F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241115C00150000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 41.00 | 29.10 | 32.90 | 0.00 | - | 1 | 216 | 40.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00150000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.27 | 0.05 | 1.80 | 0.00 | - | 1 | 7 | 47.12% |
| FFIV240719P00150000 | 2023-12-29 12:13PM EDT | 2024-07-19 | 2.95 | 0.65 | 5.00 | 0.00 | - | 2 | 5 | 52.17% |
| FFIV241018P00150000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.35 | 1.35 | 2.20 | 0.00 | - | 10 | 31 | 23.80% |
| FFIV241115P00150000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 2.75 | 2.15 | 2.90 | -0.45 | -14.06% | 1 | 45 | 24.24% |
© 2024 Yahoo. All rights reserved.