F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00180000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.80 | 0.25 | 1.60 | -0.42 | -34.43% | 4 | 21 | 27.66% |
| FFIV240719C00180000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 2.95 | 1.20 | 1.85 | 0.00 | - | 2 | 30 | 20.44% |
| FFIV241018C00180000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 6.80 | 6.50 | 7.00 | -2.50 | -26.88% | 1 | 40 | 25.81% |
| FFIV241115C00180000 | 2024-05-24 2:04PM EDT | 2024-11-15 | 8.90 | 8.00 | 9.80 | -2.10 | -19.09% | 2 | 29 | 29.79% |
| FFIV250117C00180000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 13.00 | 10.50 | 11.30 | 0.00 | - | - | 1 | 28.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00180000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 6.95 | 8.00 | 12.00 | 0.00 | - | 1 | 7 | 29.81% |
| FFIV240719P00180000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 7.40 | 9.10 | 13.00 | 0.00 | - | 1 | 20 | 25.31% |
| FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 10.10 | 12.00 | 0.00 | - | - | 1 | 12.64% |
| FFIV241115P00180000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 12.60 | 13.70 | 16.20 | 0.00 | - | 14 | 137 | 21.64% |
| FFIV250117P00180000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 13.00 | 15.20 | 16.20 | 0.00 | - | - | 17 | 18.53% |
© 2024 Yahoo. All rights reserved.