F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00190000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 29.57% |
| FFIV240719C00190000 | 2024-05-24 12:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | -6.50 | -92.86% | 1 | 19 | 44.75% |
| FFIV241018C00190000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 4.80 | 3.10 | 3.90 | 0.00 | - | 2 | 14 | 24.79% |
| FFIV241115C00190000 | 2024-05-22 2:53PM EDT | 2024-11-15 | 6.40 | 4.50 | 6.20 | 0.00 | - | 4 | 250 | 28.43% |
| FFIV250117C00190000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 9.10 | 6.70 | 8.00 | 0.00 | - | - | 2 | 27.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00190000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 10.60 | 18.00 | 22.50 | 0.00 | - | - | 3 | 47.80% |
| FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.80 | 18.20 | 22.50 | 0.00 | - | 25 | 0 | 33.18% |
| FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 17.70 | 16.60 | 18.60 | 0.00 | - | 9 | 9 | 0.00% |
| FFIV241115P00190000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 16.18 | 17.80 | 19.80 | 0.00 | - | 200 | 204 | 0.00% |
© 2024 Yahoo. All rights reserved.