F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719C00240000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 42.33% |
| FFIV241018C00240000 | 2024-02-22 2:48PM EDT | 2024-10-18 | 1.45 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 51.90% |
| FFIV241115C00240000 | 2024-04-09 3:22PM EDT | 2024-11-15 | 4.10 | 0.00 | 2.35 | 0.00 | - | 1 | 55 | 38.26% |
| FFIV250117C00240000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.