UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.48 -0.58 (-0.72%) GOLD FUTURES
2,429.90 +12.50 (+0.52%) DOW
39,971.48 -32.11 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240621C00002500 | 2024-03-15 9:32AM EDT | 2.50 | 15.80 | 12.40 | 16.50 | 0.00 | - | 1 | 0 | 332.81% |
| FISI240621C00017500 | 2024-05-17 1:35PM EDT | 17.50 | 1.70 | 0.45 | 1.85 | 0.00 | - | 3 | 35 | 43.75% |
| FISI240621C00022500 | 2024-02-09 2:00PM EDT | 22.50 | 0.86 | 0.00 | 2.10 | 0.00 | - | 10 | 12 | 98.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240621P00015000 | 2024-04-26 11:54AM EDT | 15.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 79.69% |
| FISI240621P00017500 | 2024-02-02 1:42PM EDT | 17.50 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 91.41% |
| FISI240621P00020000 | 2024-01-26 10:39AM EDT | 20.00 | 1.55 | 1.70 | 3.40 | 0.00 | - | 10 | 22 | 85.06% |
© 2024 Yahoo. All rights reserved.