Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 7.00 | 4.50 | 7.50 | 0.00 | - | - | 1 | 61.82% |
| FISI241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 5.00 | 2.40 | 4.40 | 0.00 | - | - | 1 | 60.79% |
| FISI241220C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 53.03% |
| FISI241220C00020000 | 2024-05-31 11:00AM EDT | 20.00 | 0.18 | 0.15 | 1.15 | -1.67 | -90.27% | 10 | 10 | 38.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI241220P00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 220.70% |
| FISI241220P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 51.66% |
| FISI241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.75 | 0.40 | 1.00 | 0.00 | - | - | 1 | 42.53% |
| FISI241220P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.90 | 2.40 | 4.10 | 0.00 | - | - | 1 | 49.46% |
© 2024 Yahoo. All rights reserved.