UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,972.04 +914.64 (+1.86%)
Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00017500 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 2 | 79.88% |
| FISI240621C00017500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.45 | 0.50 | 1.65 | +0.35 | +31.82% | 10 | 35 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 56.25% |
| FISI240621P00017500 | 2024-02-02 1:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 72.95% |
| FISI240920P00017500 | 2024-03-27 2:46PM EDT | 2024-09-20 | 1.45 | 1.20 | 2.20 | 0.00 | - | 5 | 22 | 61.72% |
© 2024 Yahoo. All rights reserved.