UK markets open in 3 hours 14 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,829.76 +291.95 (+1.57%) CRUDE OIL
79.74 +0.48 (+0.61%) GOLD FUTURES
2,358.90 +18.60 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,209.52 +964.54 (+1.96%)
Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00020000 | 2024-03-25 11:49AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 87.50% |
| FISI240920C00020000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 1.70 | 0.00 | - | 10 | 11 | 51.07% |
| FISI241220C00020000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.00 | 0.00 | - | - | 10 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00020000 | 2024-03-26 9:52AM EDT | 2024-05-17 | 2.00 | 1.85 | 4.70 | 0.00 | - | 1 | 1 | 217.77% |
| FISI240621P00020000 | 2024-01-26 10:39AM EDT | 2024-06-21 | 1.55 | 1.70 | 3.40 | 0.00 | - | 10 | 22 | 64.94% |
| FISI240920P00020000 | 2024-02-07 10:59AM EDT | 2024-09-20 | 3.00 | 0.90 | 3.20 | 0.00 | - | 5 | 20 | 51.51% |
© 2024 Yahoo. All rights reserved.