UK markets open in 6 hours 37 minutes
NIKKEI 225
38,925.67 +25.65 (+0.07%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.76 +1.04 (+1.34%) GOLD FUTURES
2,354.30 +19.80 (+0.85%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,230.65 +557.82 (+1.04%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00115000 | 2024-05-24 12:06PM EDT | 2024-06-21 | 18.80 | 19.10 | 20.60 | -3.20 | -14.55% | 1 | 7 | 60.03% |
| FIVE240719C00115000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 30.50 | 21.50 | 24.00 | 0.00 | - | - | 1 | 61.80% |
| FIVE240816C00115000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 21.50 | 22.70 | 25.10 | 0.00 | - | 9 | 30 | 55.90% |
| FIVE250117C00115000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 39.20 | 29.80 | 31.10 | 0.00 | - | 20 | 27 | 51.31% |
| FIVE260116C00115000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 72.80 | 54.00 | 56.80 | 0.00 | - | 6 | 6 | 75.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00115000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 2.11 | 1.80 | 2.10 | -0.39 | -15.60% | 13 | 271 | 61.11% |
| FIVE240719P00115000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 3.60 | 2.80 | 3.10 | 0.00 | - | 1 | 46 | 50.61% |
| FIVE240816P00115000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.90 | -0.40 | -9.76% | 10 | 15 | 45.41% |
| FIVE241018P00115000 | 2024-05-24 3:39PM EDT | 2024-10-18 | 6.00 | 5.70 | 6.10 | -0.22 | -3.54% | 6 | 11 | 42.66% |
| FIVE241115P00115000 | 2024-05-24 1:45PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.60 | +1.70 | +35.42% | 38 | 22 | 40.75% |
| FIVE250117P00115000 | 2024-05-24 1:08PM EDT | 2025-01-17 | 8.40 | 8.10 | 8.50 | +0.48 | +6.06% | 2 | 21 | 40.32% |
| FIVE260116P00115000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 12.80 | 14.60 | 16.30 | 0.00 | - | 1 | 33 | 38.73% |
© 2024 Yahoo. All rights reserved.