Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00140000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 5.39 | 5.30 | 5.60 | +0.16 | +3.06% | 1 | 251 | 57.90% |
| FIVE240719C00140000 | 2024-05-24 10:06AM EDT | 2024-07-19 | 6.10 | 7.10 | 7.50 | 0.00 | - | 1 | 127 | 50.04% |
| FIVE240816C00140000 | 2024-05-22 10:49AM EDT | 2024-08-16 | 7.27 | 8.70 | 9.00 | 0.00 | - | 1 | 78 | 46.50% |
| FIVE241018C00140000 | 2024-05-24 3:12PM EDT | 2024-10-18 | 12.40 | 12.40 | 13.10 | 0.00 | - | 2 | 5 | 47.14% |
| FIVE241115C00140000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 13.60 | 13.50 | 14.20 | 0.00 | - | 3 | 56 | 46.14% |
| FIVE250117C00140000 | 2024-05-23 11:47AM EDT | 2025-01-17 | 15.21 | 16.50 | 17.20 | 0.00 | - | 1 | 59 | 46.49% |
| FIVE260116C00140000 | 2024-05-24 11:11AM EDT | 2026-01-16 | 28.50 | 29.70 | 30.90 | 0.00 | - | 5 | 11 | 49.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00140000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 13.10 | 11.40 | 11.80 | 0.00 | - | 10 | 444 | 56.03% |
| FIVE240719P00140000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 13.00 | 12.60 | 12.90 | 0.00 | - | 20 | 345 | 45.03% |
| FIVE240816P00140000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 14.20 | 13.60 | 14.10 | 0.00 | - | 13 | 353 | 41.27% |
| FIVE241018P00140000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 16.90 | 16.30 | 16.60 | 0.00 | - | 2 | 2 | 38.47% |
| FIVE241115P00140000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 17.49 | 16.50 | 18.70 | 0.00 | - | 13 | 131 | 40.95% |
| FIVE250117P00140000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 20.45 | 18.80 | 19.40 | 0.00 | - | 1 | 213 | 36.68% |
| FIVE260116P00140000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 21.40 | 23.80 | 28.50 | 0.00 | - | 2 | 9 | 36.35% |
© 2024 Yahoo. All rights reserved.