Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00145000 | 2024-05-24 12:41PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.20 | +0.12 | +3.26% | 1 | 255 | 59.03% |
| FIVE240719C00145000 | 2024-05-24 1:33PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.90 | 0.00 | - | 15 | 207 | 50.37% |
| FIVE240816C00145000 | 2024-05-24 12:32PM EDT | 2024-08-16 | 6.60 | 6.70 | 7.40 | 0.00 | - | 1 | 117 | 46.99% |
| FIVE241115C00145000 | 2024-05-24 3:48PM EDT | 2024-11-15 | 11.20 | 10.00 | 12.30 | 0.00 | - | 1 | 89 | 45.85% |
| FIVE250117C00145000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 14.30 | 14.10 | 15.00 | 0.00 | - | 8 | 36 | 45.55% |
| FIVE260116C00145000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 33.56 | 25.60 | 30.00 | 0.00 | - | 15 | 17 | 50.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00145000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 14.50 | 14.90 | 15.90 | 0.00 | - | 2 | 218 | 58.61% |
| FIVE240719P00145000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 16.40 | 15.80 | 16.80 | 0.00 | - | 22 | 326 | 47.74% |
| FIVE240816P00145000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 18.35 | 16.50 | 17.30 | 0.00 | - | 20 | 207 | 40.74% |
| FIVE241018P00145000 | 2024-05-24 9:40AM EDT | 2024-10-18 | 20.65 | 19.30 | 19.70 | 0.00 | - | 20 | 20 | 38.00% |
| FIVE241115P00145000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 21.00 | 18.50 | 21.90 | 0.00 | - | 3 | 75 | 40.89% |
| FIVE250117P00145000 | 2024-05-24 10:52AM EDT | 2025-01-17 | 23.57 | 21.50 | 22.10 | 0.00 | - | 3 | 91 | 35.46% |
| FIVE260116P00145000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 23.65 | 28.50 | 30.70 | 0.00 | - | 5 | 20 | 34.85% |
© 2024 Yahoo. All rights reserved.