Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00165000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 1.07 | 0.10 | 1.15 | +0.04 | +3.88% | 136 | 658 | 54.05% |
| FIVE240719C00165000 | 2024-05-24 1:26PM EDT | 2024-07-19 | 1.65 | 1.00 | 1.80 | 0.00 | - | 1 | 63 | 49.13% |
| FIVE240816C00165000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.10 | 2.15 | 2.60 | 0.00 | - | 2 | 28 | 44.80% |
| FIVE241115C00165000 | 2024-05-24 3:11PM EDT | 2024-11-15 | 5.70 | 5.40 | 7.20 | 0.00 | - | 1 | 150 | 46.58% |
| FIVE250117C00165000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 11.80 | 7.70 | 8.70 | 0.00 | - | 4 | 41 | 43.75% |
| FIVE260116C00165000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 50.50 | 28.10 | 29.10 | 0.00 | - | - | 1 | 57.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00165000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 25.30 | 31.20 | 32.40 | 0.00 | - | 1 | 418 | 60.52% |
| FIVE240719P00165000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 20.62 | 32.30 | 33.00 | 0.00 | - | 1 | 59 | 47.39% |
| FIVE240816P00165000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 33.73 | 31.50 | 33.40 | 0.00 | - | 10 | 24 | 41.07% |
| FIVE241018P00165000 | 2024-05-22 2:23PM EDT | 2024-10-18 | 36.00 | 32.80 | 34.30 | 0.00 | - | - | 4 | 34.92% |
| FIVE241115P00165000 | 2024-04-22 10:27AM EDT | 2024-11-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250117P00165000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 29.70 | 33.80 | 37.50 | 0.00 | - | 12 | 389 | 36.90% |
| FIVE260116P00165000 | 2024-02-09 4:18PM EDT | 2026-01-16 | 18.35 | 14.10 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.