Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00180000 | 2024-05-23 11:50AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.55 | 0.00 | - | 3 | 114 | 64.55% |
| FIVE240719C00180000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 1.20 | 0.60 | 0.75 | 0.00 | - | 2 | 419 | 50.27% |
| FIVE240816C00180000 | 2024-05-17 1:57PM EDT | 2024-08-16 | 1.20 | 0.80 | 1.05 | 0.00 | - | 2 | 42 | 43.87% |
| FIVE241115C00180000 | 2024-05-20 11:43AM EDT | 2024-11-15 | 2.95 | 2.90 | 3.60 | 0.00 | - | 8 | 79 | 42.67% |
| FIVE250117C00180000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 4.50 | 5.00 | 5.40 | 0.00 | - | 1 | 147 | 42.27% |
| FIVE260116C00180000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 20.60 | 14.50 | 17.90 | 0.00 | - | 3 | 12 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00180000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 35.16 | 44.40 | 47.90 | 0.00 | - | 1 | 3 | 83.52% |
| FIVE240719P00180000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 35.90 | 45.00 | 47.90 | 0.00 | - | 1 | 35 | 57.37% |
| FIVE240816P00180000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 46.65 | 44.60 | 48.20 | 0.00 | - | 3 | 39 | 48.95% |
| FIVE241115P00180000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 31.70 | 40.30 | 41.50 | 0.00 | - | 5 | 8 | 0.00% |
| FIVE250117P00180000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 28.94 | 39.10 | 41.10 | 0.00 | - | 11 | 247 | 0.00% |
| FIVE260116P00180000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 55.39 | 50.20 | 55.00 | 0.00 | - | 10 | 10 | 31.88% |
© 2024 Yahoo. All rights reserved.