UK markets open in 6 hours 36 minutes
NIKKEI 225
38,954.22 +54.20 (+0.14%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.10 +19.60 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,262.11 +595.64 (+1.11%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00185000 | 2024-05-22 11:41AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.75 | 0.00 | - | 3 | 127 | 71.29% |
| FIVE240719C00185000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.95 | +0.05 | +11.11% | 2 | 56 | 52.59% |
| FIVE240816C00185000 | 2024-05-21 3:45PM EDT | 2024-08-16 | 0.57 | 0.50 | 0.85 | 0.00 | - | 1 | 42 | 45.00% |
| FIVE241115C00185000 | 2024-05-21 3:52PM EDT | 2024-11-15 | 2.50 | 2.25 | 3.30 | 0.00 | - | 1 | 42 | 44.11% |
| FIVE250117C00185000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 76 | 41.87% |
| FIVE260116C00185000 | 2024-05-23 12:32PM EDT | 2026-01-16 | 13.70 | 14.50 | 15.60 | 0.00 | - | 1 | 4 | 45.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00185000 | 2024-04-01 11:07AM EDT | 2024-06-21 | 12.60 | 42.50 | 46.40 | 0.00 | - | 4 | 4 | 0.00% |
| FIVE240719P00185000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 42.00 | 50.20 | 54.20 | 0.00 | - | 1 | 16 | 70.30% |
| FIVE240816P00185000 | 2024-05-15 10:43AM EDT | 2024-08-16 | 43.81 | 50.20 | 54.30 | 0.00 | - | 6 | 29 | 57.59% |
| FIVE241115P00185000 | 2024-03-21 9:34AM EDT | 2024-11-15 | 18.40 | 37.00 | 39.40 | 0.00 | - | - | 1 | 0.00% |
| FIVE250117P00185000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 54.80 | 51.30 | 53.70 | 0.00 | - | 3 | 77 | 31.16% |
| FIVE260116P00185000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 44.20 | 52.30 | 54.30 | 0.00 | - | 10 | 4 | 21.24% |
© 2024 Yahoo. All rights reserved.