UK markets open in 6 hours 37 minutes
NIKKEI 225
38,927.40 +27.38 (+0.07%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.77 +1.05 (+1.35%) GOLD FUTURES
2,354.40 +19.90 (+0.85%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,230.65 +557.82 (+1.04%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00190000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.45 | 0.00 | - | 14 | 180 | 84.18% |
| FIVE240719C00190000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 0.71 | 0.20 | 0.75 | 0.00 | - | 4 | 42 | 52.56% |
| FIVE240816C00190000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.05 | 0.25 | 0.75 | 0.00 | - | 28 | 49 | 46.46% |
| FIVE241115C00190000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 2.07 | 1.80 | 2.35 | 0.00 | - | 1 | 26 | 41.93% |
| FIVE250117C00190000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 3.10 | 3.40 | 4.00 | 0.00 | - | 1 | 144 | 42.17% |
| FIVE260116C00190000 | 2024-05-24 10:06AM EDT | 2026-01-16 | 12.95 | 12.90 | 16.00 | -5.88 | -31.23% | 1 | 9 | 47.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00190000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 42.30 | 55.30 | 59.10 | 0.00 | - | 56 | 0 | 65.82% |
| FIVE240719P00190000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 42.35 | 55.20 | 58.50 | 0.00 | - | 2 | 0 | 67.04% |
| FIVE240816P00190000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 56.36 | 55.90 | 59.20 | 0.00 | - | 2 | 0 | 59.95% |
| FIVE241115P00190000 | 2024-05-14 11:27AM EDT | 2024-11-15 | 50.00 | 55.60 | 58.50 | 0.00 | - | 1 | 5 | 37.26% |
| FIVE250117P00190000 | 2024-01-18 3:43PM EDT | 2025-01-17 | 22.90 | 21.40 | 22.50 | 0.00 | - | 2 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.