Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00220000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 349 | 68.75% |
| FIVE240719C00220000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.65 | 0.00 | - | 1 | 48 | 75.68% |
| FIVE240816C00220000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 100 | 53.96% |
| FIVE241115C00220000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 1.05 | 0.05 | 2.75 | 0.00 | - | 30 | 39 | 54.94% |
| FIVE250117C00220000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 1.32 | 1.25 | 1.95 | 0.00 | - | 3 | 335 | 43.15% |
| FIVE260116C00220000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 11.00 | 8.30 | 9.10 | 0.00 | - | 1 | 4 | 42.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00220000 | 2024-03-20 12:01PM EDT | 2024-06-21 | 21.00 | 67.70 | 71.60 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00220000 | 2024-03-20 12:01PM EDT | 2024-07-19 | 22.00 | 68.20 | 71.60 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00220000 | 2024-03-20 12:23PM EDT | 2024-08-16 | 22.70 | 67.60 | 71.60 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250117P00220000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 69.40 | 85.20 | 89.20 | 0.00 | - | 19 | 5 | 46.48% |
© 2024 Yahoo. All rights reserved.