UK markets open in 5 hours 4 minutes
NIKKEI 225
38,800.61 -99.41 (-0.26%) HANG SENG
18,831.09 +3.74 (+0.02%) CRUDE OIL
78.77 +1.05 (+1.35%) GOLD FUTURES
2,356.50 +22.00 (+0.94%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,745.02 -321.92 (-0.60%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00300000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 10 | 154.39% |
| FIVE240719C00300000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 97.75% |
| FIVE240816C00300000 | 2024-04-08 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 93.21% |
| FIVE250117C00300000 | 2024-04-09 3:32PM EDT | 2025-01-17 | 0.62 | 0.05 | 2.30 | 0.00 | - | 1 | 21 | 55.59% |
| FIVE260116C00300000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 4.60 | 0.30 | 3.60 | 0.00 | - | 4 | 8 | 43.86% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.