Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117C00080000 | 2024-04-16 10:05AM EDT | 2025-01-17 | 75.00 | 59.70 | 63.70 | 0.00 | - | - | 1 | 82.17% |
| FIVE260116C00080000 | 2024-05-01 9:36AM EDT | 2026-01-16 | 75.00 | 63.60 | 67.00 | 0.00 | - | - | 1 | 60.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00080000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 46.99% |
| FIVE260116P00080000 | 2024-04-03 11:46AM EDT | 2026-01-16 | 2.00 | 2.95 | 3.30 | 0.00 | - | 2 | 3 | 36.52% |
© 2024 Yahoo. All rights reserved.