UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.46 +1.13 (+1.41%) GOLD FUTURES
2,344.80 +15.80 (+0.68%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,734.96 -1,557.23 (-2.98%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00030000 | 2024-05-31 11:48AM EDT | 30.00 | 31.17 | 24.40 | 27.60 | 0.00 | - | 1 | 11 | 137.11% |
| FMC240719C00040000 | 2024-05-28 12:55PM EDT | 40.00 | 22.86 | 14.10 | 15.90 | 0.00 | - | 2 | 2 | 77.05% |
| FMC240719C00045000 | 2024-06-04 1:24PM EDT | 45.00 | 12.45 | 9.20 | 10.90 | 0.00 | - | 1 | 0 | 54.35% |
| FMC240719C00050000 | 2024-06-17 2:20PM EDT | 50.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 525 | 38.04% |
| FMC240719C00055000 | 2024-06-18 1:36PM EDT | 55.00 | 2.10 | 2.45 | 2.85 | -0.58 | -21.64% | 1 | 0 | 39.40% |
| FMC240719C00060000 | 2024-06-18 3:42PM EDT | 60.00 | 0.80 | 0.75 | 0.90 | -0.18 | -18.37% | 299 | 1,454 | 37.09% |
| FMC240719C00065000 | 2024-06-18 3:09PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 6 | 0 | 38.04% |
| FMC240719C00070000 | 2024-06-17 12:21PM EDT | 70.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 978 | 42.38% |
| FMC240719C00075000 | 2024-06-11 12:06PM EDT | 75.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 10 | 326 | 56.15% |
| FMC240719C00080000 | 2024-06-11 1:47PM EDT | 80.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 16 | 394 | 58.79% |
| FMC240719C00085000 | 2024-05-10 9:32AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 87.70% |
| FMC240719C00090000 | 2024-06-11 1:35PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 64.84% |
| FMC240719C00095000 | 2024-06-11 1:35PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 408 | 462 | 70.70% |
| FMC240719C00100000 | 2024-06-11 1:20PM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 87.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 30.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 131.06% |
| FMC240719P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| FMC240719P00040000 | 2024-06-14 2:23PM EDT | 40.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 1,788 | 67.68% |
| FMC240719P00045000 | 2024-06-14 9:39AM EDT | 45.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 350 | 49.61% |
| FMC240719P00050000 | 2024-06-18 3:48PM EDT | 50.00 | 0.60 | 0.55 | 0.70 | -0.03 | -4.76% | 44 | 929 | 41.41% |
| FMC240719P00055000 | 2024-06-18 3:03PM EDT | 55.00 | 2.35 | 2.10 | 2.40 | +0.05 | +2.17% | 10 | 0 | 40.80% |
| FMC240719P00060000 | 2024-06-18 1:13PM EDT | 60.00 | 6.00 | 5.20 | 6.10 | -0.17 | -2.76% | 7 | 985 | 50.15% |
| FMC240719P00065000 | 2024-06-18 11:59AM EDT | 65.00 | 10.65 | 9.90 | 11.90 | +0.55 | +5.45% | 3 | 532 | 66.89% |
| FMC240719P00070000 | 2024-05-30 3:01PM EDT | 70.00 | 9.58 | 14.60 | 15.90 | 0.00 | - | 1 | 81 | 68.31% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 75.00 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 80.00 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.