UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.30 +0.97 (+1.21%) GOLD FUTURES
2,345.70 +16.70 (+0.72%) DOW
38,823.56 +45.46 (+0.12%) Bitcoin GBP
50,899.55 -1,280.27 (-2.45%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115C00045000 | 2024-05-23 1:16PM EDT | 45.00 | 16.85 | 11.60 | 11.90 | 0.00 | - | 4 | 0 | 42.07% |
| FMC241115C00050000 | 2024-06-13 2:42PM EDT | 50.00 | 9.10 | 8.30 | 8.60 | 0.00 | - | 3 | 11 | 42.10% |
| FMC241115C00055000 | 2024-06-12 10:39AM EDT | 55.00 | 8.15 | 5.70 | 5.90 | 0.00 | - | 1 | 436 | 41.35% |
| FMC241115C00060000 | 2024-06-14 10:53AM EDT | 60.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 10 | 107 | 40.87% |
| FMC241115C00065000 | 2024-06-18 11:03AM EDT | 65.00 | 2.44 | 2.30 | 2.50 | -0.36 | -12.86% | 46 | 216 | 40.59% |
| FMC241115C00070000 | 2024-06-13 2:39PM EDT | 70.00 | 1.80 | 1.40 | 1.65 | 0.00 | - | 11 | 28 | 41.25% |
| FMC241115C00075000 | 2024-06-03 12:57PM EDT | 75.00 | 1.90 | 0.80 | 1.35 | 0.00 | - | 5 | 77 | 44.82% |
| FMC241115C00080000 | 2024-06-10 2:59PM EDT | 80.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 16 | 42.19% |
| FMC241115C00085000 | 2024-06-07 1:46PM EDT | 85.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 42.51% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 90.00 | 1.60 | 0.25 | 0.40 | 0.00 | - | 1 | 488 | 45.51% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 95.00 | 1.40 | 0.10 | 1.45 | 0.00 | - | 44 | 46 | 56.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115P00035000 | 2024-06-03 10:39AM EDT | 35.00 | 1.20 | 0.30 | 1.00 | 0.00 | - | 4 | 0 | 53.47% |
| FMC241115P00040000 | 2024-06-13 3:58PM EDT | 40.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 7 | 46 | 47.12% |
| FMC241115P00045000 | 2024-06-14 11:44AM EDT | 45.00 | 2.08 | 1.95 | 2.10 | 0.00 | - | 8 | 0 | 45.61% |
| FMC241115P00050000 | 2024-06-18 10:31AM EDT | 50.00 | 3.66 | 3.50 | 3.70 | +0.19 | +5.48% | 1 | 205 | 44.07% |
| FMC241115P00055000 | 2024-06-18 9:30AM EDT | 55.00 | 5.40 | 5.80 | 6.10 | -0.75 | -12.20% | 10 | 0 | 43.82% |
| FMC241115P00060000 | 2024-06-13 2:39PM EDT | 60.00 | 8.50 | 8.80 | 9.00 | 0.00 | - | 2 | 97 | 42.65% |
| FMC241115P00065000 | 2024-06-13 2:41PM EDT | 65.00 | 11.94 | 12.30 | 13.80 | 0.00 | - | 1 | 28 | 51.72% |
| FMC241115P00070000 | 2024-06-14 10:47AM EDT | 70.00 | 17.00 | 15.30 | 17.20 | 0.00 | - | 5 | 12 | 47.53% |
| FMC241115P00075000 | 2024-06-07 11:32AM EDT | 75.00 | 18.80 | 20.90 | 21.40 | 0.00 | - | 1 | 13 | 46.92% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 80.00 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.