FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00050000 | 2024-05-31 2:49PM EDT | 50.00 | 16.51 | 15.60 | 18.30 | -2.24 | -11.95% | 2 | 15 | 53.88% |
| FMC250620C00055000 | 2024-05-23 11:19AM EDT | 55.00 | 13.46 | 12.80 | 13.80 | 0.00 | - | 1 | 6 | 44.93% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 60.00 | 9.50 | 10.90 | 11.30 | 0.00 | - | - | 1 | 44.08% |
| FMC250620C00065000 | 2024-05-29 11:42AM EDT | 65.00 | 9.00 | 6.40 | 10.70 | 0.00 | - | 1 | 6 | 49.51% |
| FMC250620C00070000 | 2024-05-08 10:42AM EDT | 70.00 | 10.20 | 6.50 | 8.50 | 0.00 | - | 21 | 87 | 47.21% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 75.00 | 8.40 | 5.10 | 7.10 | 0.00 | - | 1 | 18 | 47.10% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 80.00 | 6.60 | 3.60 | 4.60 | 0.00 | - | 3 | 36 | 41.30% |
| FMC250620C00085000 | 2024-05-15 12:41PM EDT | 85.00 | 4.00 | 2.90 | 3.40 | 0.00 | - | 63 | 94 | 39.80% |
| FMC250620C00090000 | 2024-05-07 11:37AM EDT | 90.00 | 4.48 | 2.20 | 4.60 | 0.00 | - | 2 | 1,417 | 49.06% |
| FMC250620C00100000 | 2024-05-13 10:22AM EDT | 100.00 | 2.97 | 1.20 | 1.75 | 0.00 | - | 2 | 2 | 40.02% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-05-07 11:20AM EDT | 30.00 | 0.53 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 56.96% |
| FMC250620P00035000 | 2024-05-24 12:17PM EDT | 35.00 | 1.00 | 0.90 | 2.15 | 0.00 | - | 4 | 17 | 54.69% |
| FMC250620P00040000 | 2024-05-29 1:42PM EDT | 40.00 | 2.00 | 1.75 | 2.15 | 0.00 | - | 1 | 7 | 44.62% |
| FMC250620P00050000 | 2024-05-20 1:27PM EDT | 50.00 | 3.90 | 4.40 | 6.90 | 0.00 | - | 2 | 7 | 51.70% |
| FMC250620P00055000 | 2024-05-29 2:14PM EDT | 55.00 | 6.64 | 4.10 | 8.70 | 0.00 | - | 2 | 13 | 48.74% |
| FMC250620P00060000 | 2024-05-24 3:34PM EDT | 60.00 | 8.60 | 8.60 | 9.60 | 0.00 | - | 1 | 331 | 41.00% |
| FMC250620P00065000 | 2024-05-20 1:34PM EDT | 65.00 | 9.90 | 9.50 | 12.30 | 0.00 | - | 1 | 35 | 39.68% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 70.00 | 11.40 | 12.50 | 15.30 | 0.00 | - | 23 | 86 | 38.17% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 75.00 | 15.10 | 17.70 | 18.80 | 0.00 | - | 1 | 26 | 37.36% |
© 2024 Yahoo. All rights reserved.