FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 89.14% |
| FMC250117C00040000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 21.50 | 21.20 | 23.00 | 0.00 | - | 1 | 104 | 53.88% |
| FMC260116C00040000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 26.50 | 23.60 | 24.40 | 0.00 | - | 5 | 24 | 42.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00040000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 1,972 | 95.51% |
| FMC240719P00040000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 1,788 | 60.25% |
| FMC241018P00040000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 212 | 48.73% |
| FMC241115P00040000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 38 | 44.70% |
| FMC250117P00040000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 195 | 44.70% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| FMC260116P00040000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 4.10 | 2.10 | 3.40 | 0.00 | - | 15 | 727 | 43.01% |
© 2024 Yahoo. All rights reserved.