FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00060000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 5.12 | 5.00 | 5.40 | -0.53 | -9.38% | 1 | 748 | 39.21% |
| FMC240719C00060000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.00 | +0.13 | +2.25% | 8 | 957 | 35.77% |
| FMC240816C00060000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 7.30 | 7.00 | 7.30 | 0.00 | - | 6 | 118 | 41.08% |
| FMC241018C00060000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 11.47 | 8.20 | 10.20 | 0.00 | - | 1 | 148 | 50.37% |
| FMC241115C00060000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 9.00 | 9.10 | 9.40 | -0.87 | -8.81% | 1 | 76 | 41.59% |
| FMC250117C00060000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 10.30 | 10.10 | 10.50 | 0.00 | - | 1 | 494 | 41.46% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 9.50 | 12.40 | 15.00 | 0.00 | - | - | 1 | 50.53% |
| FMC251017C00060000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 16.52 | 13.50 | 14.20 | 0.00 | - | - | 8 | 41.51% |
| FMC260116C00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 18.18 | 14.50 | 16.90 | 0.00 | - | 3 | 89 | 47.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00060000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 2 | 672 | 31.91% |
| FMC240719P00060000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 1.80 | 0.70 | 1.95 | 0.00 | - | 452 | 447 | 35.03% |
| FMC240816P00060000 | 2024-05-16 10:52AM EDT | 2024-08-16 | 3.00 | 2.90 | 3.20 | 0.00 | - | 2 | 33 | 40.06% |
| FMC241018P00060000 | 2024-05-17 11:27AM EDT | 2024-10-18 | 4.10 | 4.00 | 6.20 | +0.80 | +24.24% | 30 | 66 | 50.26% |
| FMC241115P00060000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 5.00 | 3.50 | 5.00 | +0.20 | +4.17% | 1 | 77 | 39.11% |
| FMC250117P00060000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 5.64 | 5.70 | 6.00 | 0.00 | - | 2 | 1,092 | 38.83% |
| FMC250620P00060000 | 2024-05-13 2:06PM EDT | 2025-06-20 | 6.80 | 7.60 | 8.00 | 0.00 | - | 52 | 336 | 38.43% |
| FMC251017P00060000 | 2024-04-23 1:55PM EDT | 2025-10-17 | 11.40 | 8.80 | 9.30 | 0.00 | - | - | 2 | 38.30% |
| FMC260116P00060000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 9.80 | 9.70 | 10.30 | 0.00 | - | 1 | 83 | 38.57% |
© 2024 Yahoo. All rights reserved.