FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00075000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 619 | 33.69% |
| FMC240719C00075000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.13 | -20.63% | 8 | 294 | 33.37% |
| FMC240816C00075000 | 2024-05-17 10:36AM EDT | 2024-08-16 | 1.60 | 1.45 | 1.55 | 0.00 | - | 3 | 98 | 38.77% |
| FMC241018C00075000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 3.91 | 2.40 | 2.70 | 0.00 | - | 4 | 1,088 | 38.18% |
| FMC241115C00075000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 42 | 39.47% |
| FMC250117C00075000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.40 | 0.00 | - | 35 | 608 | 39.16% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 8.40 | 6.40 | 8.30 | 0.00 | - | 1 | 18 | 45.64% |
| FMC260116C00075000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.00 | 8.70 | 10.20 | 0.00 | - | 1 | 92 | 42.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00075000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 11.42 | 9.20 | 13.20 | +1.57 | +15.94% | 5 | 272 | 72.44% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 12.00 | 12.00 | 14.20 | 0.00 | - | 2 | 18 | 53.93% |
| FMC241018P00075000 | 2024-05-14 12:25PM EDT | 2024-10-18 | 11.30 | 11.30 | 14.10 | 0.00 | - | 1 | 20 | 40.80% |
| FMC241115P00075000 | 2024-05-16 12:38PM EDT | 2024-11-15 | 13.50 | 13.50 | 13.90 | 0.00 | - | 1 | 0 | 36.28% |
| FMC250117P00075000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 12.50 | 14.30 | 14.60 | 0.00 | - | 2 | 132 | 34.98% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 15.10 | 16.00 | 17.80 | 0.00 | - | 1 | 26 | 39.92% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 49.97% |
© 2024 Yahoo. All rights reserved.