FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00090000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 139 | 60.16% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.08% |
| FMC240816C00090000 | 2024-05-23 12:25PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 56.45% |
| FMC241018C00090000 | 2024-05-07 2:07PM EDT | 2024-10-18 | 1.50 | 0.35 | 0.50 | 0.00 | - | 29 | 33 | 38.79% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 2024-11-15 | 1.60 | 0.55 | 0.80 | 0.00 | - | 1 | 488 | 39.72% |
| FMC250117C00090000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.35 | -0.40 | -27.59% | 7 | 678 | 39.27% |
| FMC250620C00090000 | 2024-05-07 11:37AM EDT | 2025-06-20 | 4.48 | 2.45 | 2.90 | 0.00 | - | 4 | 1,417 | 39.40% |
| FMC251017C00090000 | 2024-05-15 11:28AM EDT | 2025-10-17 | 4.20 | 3.30 | 3.70 | 0.00 | - | - | 5 | 37.94% |
| FMC260116C00090000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 6.50 | 4.10 | 5.80 | 0.00 | - | 18 | 39 | 42.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 242.85% |
| FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 83.06% |
| FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 53.22% |
© 2024 Yahoo. All rights reserved.