FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00095000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 82 | 116.75% |
| FMC240719C00095000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 65.58% |
| FMC240816C00095000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 54.39% |
| FMC241018C00095000 | 2024-05-23 9:50AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 8 | 47.27% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 2024-11-15 | 1.40 | 0.35 | 0.60 | 0.00 | - | 44 | 46 | 41.16% |
| FMC250117C00095000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 134 | 38.33% |
| FMC260116C00095000 | 2024-04-12 12:42PM EDT | 2026-01-16 | 3.89 | 5.40 | 6.00 | 0.00 | - | 1 | 11 | 46.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC250117P00095000 | 2023-10-23 11:15AM EDT | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 86.65% |
| FMC260116P00095000 | 2023-10-23 11:15AM EDT | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 54.58% |
© 2024 Yahoo. All rights reserved.