Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240719C00002000 | 2024-05-23 10:32AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FOSL240719C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
FOSL240719C00004000 | 2024-05-24 3:45PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240719P00001000 | 2024-05-17 11:40AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |