Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00001000 | 2024-05-30 10:41AM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 39 | 885 | 171.88% |
| FOSL240621C00002000 | 2024-06-03 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 1,613 | 150.00% |
| FOSL240621C00003000 | 2024-05-21 1:40PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 2,368 | 278.13% |
| FOSL240621C00004000 | 2024-05-20 1:21PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 166 | 550.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00001000 | 2024-05-28 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 178.13% |
| FOSL240621P00002000 | 2024-05-21 11:10AM EDT | 2.00 | 0.63 | 0.70 | 1.05 | 0.00 | - | 1 | 3 | 292.19% |
| FOSL240621P00003000 | 2024-05-23 10:07AM EDT | 3.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 1 | 2 | 246.88% |
| FOSL240621P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | - | 1 | 340.63% |
© 2024 Yahoo. All rights reserved.