First Bank (FRBA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240719C00012500 | 2024-02-09 10:31AM EDT | 2024-07-19 | 1.95 | 0.35 | 2.70 | 0.00 | - | - | 2 | 93.95% |
| FRBA241018C00012500 | 2024-05-10 11:47AM EDT | 2024-10-18 | 1.90 | 0.00 | 1.85 | 0.00 | - | 3 | 12 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240719P00012500 | 2023-12-13 11:43AM EDT | 2024-07-19 | 0.75 | 0.40 | 1.50 | 0.00 | - | - | 1 | 73.93% |
© 2024 Yahoo. All rights reserved.