TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 8.69 | +1.31 | +17.75% | 1 | 1 | 19.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| 5.67 | +0.87 | +18.12% | 1 | 1 | 21.00 | 0.10 | 0.00 | - | 18 | 19 |
| 4.68 | 0.00 | - | 25 | 26 | 22.00 | 0.05 | 0.00 | - | 4 | 60 |
| 3.53 | 0.00 | - | 10 | 24 | 23.00 | 0.05 | 0.00 | - | 1 | 4 |
| 2.65 | +0.15 | +6.00% | 4 | 17 | 24.00 | 0.06 | 0.00 | - | 1 | 194 |
| 1.88 | +0.33 | +21.29% | 15 | 3,343 | 25.00 | 0.02 | 0.00 | - | 1 | 1,144 |
| 0.60 | 0.00 | - | 20 | 331 | 26.00 | 0.06 | 0.00 | - | 4 | 283 |
| 0.04 | -0.01 | -20.00% | 31 | 247 | 27.00 | 0.27 | -0.13 | -32.50% | 103 | 203 |
| 0.04 | -0.06 | -60.00% | 1 | 391 | 28.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 6 | 75 | 29.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 40 | 249 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 33.00 | 6.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.