TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00017000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 8.30 | 9.10 | 12.00 | 0.00 | - | 2 | 2 | 951.56% |
| FTI240719C00017000 | 2024-02-21 1:02PM EDT | 2024-07-19 | 4.30 | 8.00 | 11.00 | 0.00 | - | 5 | 10 | 137.50% |
| FTI250117C00017000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 10.70 | 9.80 | 12.20 | 0.00 | - | 2 | 487 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00017000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 176 | 46.92% |
© 2024 Yahoo. All rights reserved.