TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00020000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 6.76 | 6.50 | 8.10 | 0.00 | - | 2 | 109 | 78.22% |
| FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 56.13% |
| FTI250117C00020000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.20 | 0.00 | - | 5 | 124 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00020000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 478.13% |
| FTI240621P00020000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 79.69% |
| FTI240719P00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| FTI241018P00020000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 48.78% |
| FTI250117P00020000 | 2024-03-08 4:43PM EDT | 2025-01-17 | 1.85 | 0.70 | 1.00 | 0.00 | - | 1 | 420 | 43.48% |
© 2024 Yahoo. All rights reserved.