TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00021000 | 2024-05-17 9:53AM EDT | 2024-05-17 | 5.67 | 5.10 | 8.00 | +0.87 | +18.12% | 1 | 1 | 620.70% |
| FTI240719C00021000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 5.00 | 5.00 | 7.30 | 0.00 | - | 1 | 153 | 63.57% |
| FTI241018C00021000 | 2024-03-18 3:09PM EDT | 2024-10-18 | 5.45 | 4.20 | 5.80 | 0.00 | - | 12 | 50 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00021000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 225.00% |
| FTI240621P00021000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 69.34% |
| FTI240719P00021000 | 2024-03-18 2:26PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.50 | 0.00 | - | 10 | 22 | 54.20% |
| FTI241018P00021000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.95 | 0.00 | - | - | 100 | 47.51% |
© 2024 Yahoo. All rights reserved.