TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00022000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 4.68 | 4.10 | 7.00 | 0.00 | - | 25 | 26 | 544.53% |
| FTI240719C00022000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 4.88 | 4.60 | 5.10 | 0.00 | - | 4 | 492 | 53.32% |
| FTI241018C00022000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.00 | 5.30 | 5.80 | 0.00 | - | 6 | 6 | 48.58% |
| FTI250117C00022000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.50 | 0.00 | - | 5 | 2,898 | 48.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00022000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 60 | 355.47% |
| FTI240621P00022000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FTI240719P00022000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.20 | 0.00 | - | 80 | 76 | 36.52% |
| FTI241018P00022000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 39.45% |
| FTI250117P00022000 | 2024-03-12 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 42.19% |
© 2024 Yahoo. All rights reserved.