TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00023000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 3.53 | 3.10 | 6.00 | 0.00 | - | 10 | 24 | 469.14% |
| FTI240621C00023000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 3.60 | 3.50 | 6.00 | 0.00 | - | 1 | 11 | 85.74% |
| FTI240719C00023000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 109 | 45.02% |
| FTI241018C00023000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 4.60 | 4.60 | 4.90 | 0.00 | - | 1 | 1,096 | 44.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00023000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 296.09% |
| FTI240621P00023000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.15 | 0.00 | - | 150 | 134 | 36.62% |
| FTI240719P00023000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.53 | 0.15 | 0.30 | 0.00 | - | 25 | 277 | 34.13% |
© 2024 Yahoo. All rights reserved.