TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00024000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 2.65 | 2.25 | 4.70 | +0.15 | +6.00% | 4 | 17 | 377.73% |
| FTI240621C00024000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 2.80 | 2.60 | 2.90 | 0.00 | - | 5 | 24 | 40.82% |
| FTI240719C00024000 | 2024-05-17 1:46PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.20 | -0.20 | -6.25% | 2 | 5,638 | 39.60% |
| FTI241018C00024000 | 2024-05-16 11:18AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 21 | 40.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00024000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 194 | 235.94% |
| FTI240621P00024000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 32 | 33.59% |
| FTI240719P00024000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 123 | 37 | 31.93% |
| FTI241018P00024000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 1.60 | 0.95 | 1.10 | 0.00 | - | - | 50 | 32.32% |
© 2024 Yahoo. All rights reserved.