TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00025000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 1.88 | 1.40 | 4.20 | +0.33 | +21.29% | 15 | 3,343 | 366.41% |
| FTI240621C00025000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.00 | 0.00 | - | 2 | 59 | 34.08% |
| FTI240719C00025000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 2.41 | 2.20 | 2.40 | 0.00 | - | 15 | 434 | 35.89% |
| FTI241018C00025000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 125 | 40.31% |
| FTI250117C00025000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.50 | 0.00 | - | 100 | 1,009 | 44.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00025000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,144 | 71.88% |
| FTI240621P00025000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 143 | 30.03% |
| FTI240719P00025000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.08 | -12.70% | 8 | 196 | 29.25% |
| FTI241018P00025000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.50 | 0.00 | - | 9 | 27 | 32.40% |
| FTI250117P00025000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.15 | 0.00 | - | - | 2 | 33.72% |
© 2024 Yahoo. All rights reserved.