TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00026000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.20 | 0.00 | - | 20 | 331 | 244.92% |
| FTI240621C00026000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 1.27 | 1.15 | 1.30 | +0.02 | +1.60% | 1 | 199 | 31.54% |
| FTI240719C00026000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 1.72 | 1.55 | 1.75 | +0.07 | +4.24% | 12 | 709 | 34.08% |
| FTI241018C00026000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 2.80 | 2.65 | 2.95 | 0.00 | - | 16 | 27 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00026000 | 2024-05-15 12:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 4 | 283 | 77.73% |
| FTI240621P00026000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 1 | 976 | 28.13% |
| FTI240719P00026000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 7 | 229 | 28.08% |
| FTI241018P00026000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 1.85 | 1.70 | 2.10 | 0.00 | - | 2 | 51 | 34.33% |
© 2024 Yahoo. All rights reserved.