TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00027000 | 2024-05-17 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 31 | 247 | 51.56% |
| FTI240621C00027000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.07 | -8.54% | 46 | 249 | 29.44% |
| FTI240719C00027000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | +0.07 | +6.19% | 1,392 | 5,353 | 31.20% |
| FTI241018C00027000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 2.45 | 1.75 | 2.45 | 0.00 | - | 5 | 56 | 38.92% |
| FTI250117C00027000 | 2024-05-07 1:44PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.40 | 0.00 | - | 10 | 51 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00027000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.75 | -0.10 | -25.00% | 102 | 203 | 104.30% |
| FTI240621P00027000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 39 | 398 | 27.44% |
| FTI240719P00027000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | -0.15 | -10.00% | 14 | 215 | 27.44% |
| FTI241018P00027000 | 2024-05-14 12:36PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.35 | 0.00 | - | 17 | 1 | 30.01% |
© 2024 Yahoo. All rights reserved.