TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00028000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 391 | 67.97% |
| FTI240621C00028000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 1 | 583 | 30.32% |
| FTI240719C00028000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 19 | 6,417 | 32.67% |
| FTI241018C00028000 | 2024-05-15 11:13AM EDT | 2024-10-18 | 1.90 | 1.60 | 1.95 | 0.00 | - | 3 | 188 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00028000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 1.30 | 1.65 | 0.00 | - | 1 | 3 | 110.16% |
| FTI240621P00028000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.50 | 0.00 | - | 172 | 194 | 47.95% |
| FTI240719P00028000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.15 | 0.00 | - | 1 | 248 | 27.54% |
| FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 2.70 | 2.95 | 0.00 | - | 19 | 33 | 29.86% |
© 2024 Yahoo. All rights reserved.