TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00030000 | 2024-05-16 10:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 40 | 249 | 148.44% |
| FTI240621C00030000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.80 | 0.00 | - | 58 | 70 | 59.67% |
| FTI240719C00030000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.40 | 0.00 | - | 40 | 311 | 33.30% |
| FTI241018C00030000 | 2024-05-17 11:42AM EDT | 2024-10-18 | 1.14 | 1.05 | 1.25 | -0.16 | -12.31% | 2 | 15 | 36.11% |
| FTI250117C00030000 | 2024-05-16 11:11AM EDT | 2025-01-17 | 2.05 | 1.85 | 2.15 | -0.05 | -2.38% | 1 | 2,567 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 2.40 | 4.90 | 0.00 | - | 2 | 2 | 79.49% |
| FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | - | 1 | 25.88% |
| FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 4.50 | 4.80 | 0.00 | - | 10 | 10 | 29.18% |
© 2024 Yahoo. All rights reserved.