TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00032000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FTI240621C00032000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.35% |
| FTI240719C00032000 | 2024-05-15 12:12PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 6,275 | 35.06% |
| FTI241018C00032000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 0.75 | 0.60 | 2.25 | 0.00 | - | - | 12 | 59.40% |
| FTI250117C00032000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.60 | 0.00 | - | 9 | 32 | 39.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.