TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00033000 | 2024-04-09 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 372.66% |
| FTI240621C00033000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| FTI240719C00033000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00033000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 6.90 | 6.30 | 6.70 | 0.00 | - | 1 | 0 | 308.59% |
| FTI241018P00033000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 8.10 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 46.05% |
© 2024 Yahoo. All rights reserved.