Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00100000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 193 | 86.72% |
| FTNT240719C00100000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| FTNT240920C00100000 | 2024-05-13 12:07PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
| FTNT241220C00100000 | 2024-05-14 12:05PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| FTNT250117C00100000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 1,510 | 12.50% |
| FTNT260116C00100000 | 2024-05-28 12:47PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00100000 | 2023-07-13 10:54AM EDT | 2024-06-21 | 23.10 | 40.00 | 40.60 | 0.00 | - | - | 2 | 85.55% |
| FTNT240920P00100000 | 2024-03-05 10:37AM EDT | 2024-09-20 | 30.00 | 27.90 | 29.45 | 0.00 | - | - | 0 | 0.00% |
| FTNT250117P00100000 | 2023-08-04 9:31AM EDT | 2025-01-17 | 40.97 | 38.80 | 39.50 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT260116P00100000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.