Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00057000 | 2024-05-28 12:49PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| FTNT240621C00057000 | 2024-05-24 3:13PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00057000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 12.50% |
| FTNT240607P00057000 | 2024-05-28 2:13PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 6.25% |
| FTNT240614P00057000 | 2024-05-28 3:07PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 173 | 6.25% |
| FTNT240621P00057000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 34 | 153 | 3.13% |
| FTNT240628P00057000 | 2024-05-28 2:30PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
| FTNT240705P00057000 | 2024-05-28 12:56PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.