Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00059000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FTNT240607C00059000 | 2024-05-28 12:29PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FTNT240614C00059000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240621C00059000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FTNT240628C00059000 | 2024-05-28 2:35PM EDT | 2024-06-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00059000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,775 | 0 | 3.13% |
| FTNT240607P00059000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| FTNT240614P00059000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| FTNT240621P00059000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| FTNT240628P00059000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FTNT240705P00059000 | 2024-05-28 11:16AM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.