Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00061000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 154 | 448 | 6.25% |
| FTNT240607C00061000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 82 | 189 | 3.13% |
| FTNT240614C00061000 | 2024-05-28 12:09PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| FTNT240621C00061000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 57 | 138 | 3.13% |
| FTNT240628C00061000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
| FTNT240705C00061000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00061000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 1,088 | 0.00% |
| FTNT240607P00061000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 37 | 2,206 | 0.00% |
| FTNT240614P00061000 | 2024-05-28 10:10AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| FTNT240621P00061000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 253 | 434 | 0.00% |
| FTNT240628P00061000 | 2024-05-24 9:47AM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FTNT240705P00061000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.