Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00063000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 420 | 12.50% |
| FTNT240607C00063000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 862 | 12.50% |
| FTNT240614C00063000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| FTNT240621C00063000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 47 | 334 | 6.25% |
| FTNT240628C00063000 | 2024-05-28 2:35PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FTNT240705C00063000 | 2024-05-28 12:11PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00063000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 0.00% |
| FTNT240607P00063000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| FTNT240614P00063000 | 2024-05-10 11:40AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| FTNT240621P00063000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| FTNT240628P00063000 | 2024-05-13 1:14PM EDT | 2024-06-28 | 4.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.