UK markets open in 5 hours 43 minutes
NIKKEI 225
39,320.38 +282.22 (+0.72%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.95 +0.21 (+0.27%) GOLD FUTURES
2,323.10 -3.90 (-0.17%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,573.14 -84.31 (-0.15%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240614C00066000 | 2024-06-10 9:55AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 87 | 46.09% |
| FTNT240621C00066000 | 2024-06-07 10:50AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 34 | 34.18% |
| FTNT240628C00066000 | 2024-06-07 9:53AM EDT | 2024-06-28 | 0.17 | 0.14 | 0.18 | +0.02 | +13.33% | 1 | 0 | 31.35% |
| FTNT240705C00066000 | 2024-06-10 2:48PM EDT | 2024-07-05 | 0.25 | 0.22 | 0.29 | -0.03 | -10.71% | 2 | 5 | 30.27% |
| FTNT240712C00066000 | 2024-06-07 1:21PM EDT | 2024-07-12 | 0.36 | 0.34 | 0.48 | 0.00 | - | 1 | 1 | 31.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240628P00066000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 6.95 | 4.05 | 7.20 | 0.00 | - | 3 | 3 | 62.31% |
| FTNT240705P00066000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 7.05 | 5.55 | 6.60 | 0.00 | - | 3 | 3 | 40.53% |
© 2024 Yahoo. All rights reserved.