Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00069000 | 2024-05-22 10:18AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240607C00069000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FTNT240614C00069000 | 2024-05-24 9:51AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240621C00069000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240628C00069000 | 2024-05-24 12:05PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00069000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 5.25 | 9.00 | 12.30 | 0.00 | - | 1 | 0 | 184.96% |
| FTNT240614P00069000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.